Howmet Aerospace - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 930.00 -15.00 -1.59% 477.64% 2024-06-19
Kung Long Batteries 145.50 -1.50 -1.02% 2.11% 2024-06-19
Kobelco 1,948.50 30.00 1.56% 52.41% 2024-06-19
Tbea 14.30 -0.30 -2.05% -16.93% 2024-06-19
China CSSC Holdings 37.99 -0.88 -2.26% 16.18% 2024-06-19
Avic Shenyang Aircraft 40.96 -0.25 -0.61% -3.95% 2024-06-19
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
AAR 70.68 3.08 4.56% 27.86% 2024-06-18
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Allegheny Technologies 55.20 0.33 0.60% 36.77% 2024-06-18
Boeing 175.01 -3.60 -2.02% -17.59% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Ballard Power Systems 3.67 -0.08 -2.13% -38.63% 2024-06-19
Byggma 18.95 0.25 1.34% -21.04% 2024-06-19
Brenntag 64.40 -0.60 -0.92% -10.08% 2024-06-19
Caci International 431.87 1.56 0.36% 31.70% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Cenergy Holdings 9.20 0 0% 52.57% 2024-06-19
Carpenter Technology 100.52 -0.95 -0.94% 92.94% 2024-06-18
Curtiss-Wright 278.60 7.72 2.85% 58.67% 2024-06-18
Diploma 4,134.00 -20.00 -0.48% 36.80% 2024-06-19
Daimler Truck Holding AG 36.83 0.09 0.25% 16.62% 2024-06-19
Engenco 0.18 0.01 5.88% -55.56% 2024-06-19
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Siemens Energy 24.09 0.41 1.73% 6.45% 2024-06-19
Epiroc 212.90 1.80 0.85% 9.01% 2024-06-19
Fluence Corporation 0.13 0.01 4.17% -21.88% 2024-06-19
Fluidra 21.64 -0.02 -0.09% 29.04% 2024-06-19
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Hudaco Industries 17,500.00 599.00 3.54% 15.21% 2024-06-19
Heico 228.78 0.82 0.36% 36.33% 2024-06-18
Huntington Ingalls Industries 245.98 3.95 1.63% 12.59% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Husqvarna 88.14 -0.66 -0.74% -2.99% 2024-06-19
Howden Joinery 881.00 2.00 0.23% 34.14% 2024-06-19
Hexcel 63.26 -0.37 -0.58% -12.76% 2024-06-18
Infratil Limited 10.26 -0.24 -2.29% 17.53% 2024-06-19
Inapa 0.03 0 0% -25.64% 2024-06-19
Inrom Construction Industries 982.00 11.00 1.13% -25.61% 2024-06-19
Interpump Group 41.22 0.06 0.15% -18.47% 2024-06-19
Iveco Group 10.69 0.19 1.76% 36.74% 2024-06-19
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Jacobs Engineering 141.06 0.26 0.18% 22.13% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Kaiser Aluminum 88.91 0.65 0.74% 25.99% 2024-06-18
Leonardo SpA 22.64 0.23 1.03% 113.18% 2024-06-19
Leidos 143.86 0.01 0.01% 68.87% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
LU-VE 26.25 -0.20 -0.76% -12.50% 2024-06-19
Lycopodium 12.00 0.13 1.10% 17.07% 2024-06-19
Mincon 0.48 0 0% -52.00% 2024-06-19
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 193.00 -30.00 -13.45% 94.95% 2024-06-19
Northrop Grumman 425.51 -4.70 -1.09% -6.35% 2024-06-18
Opus Global Nyrt 422.00 -4.00 -0.94% 241.42% 2024-06-19
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Plasson Industries 13,090.00 20.00 0.15% -20.09% 2024-06-19
Raubex 3,849.00 199.00 5.45% 37.32% 2024-06-19
Rheinmetall 488.20 -2.30 -0.47% 89.08% 2024-06-19
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RS Group 725.50 -5.50 -0.75% -8.05% 2024-06-19
Science Applications International 115.21 0.14 0.12% 6.29% 2024-06-18
Sacyr 3.32 -0.04 -1.13% 11.39% 2024-06-19
Shapir Engineering and Industry 1,853.00 28.00 1.53% -29.41% 2024-06-19
Spirit AeroSystems 31.14 0.67 2.20% 5.31% 2024-06-18
SRG Global 0.87 0.03 2.96% 21.68% 2024-06-19
TransDigm 1,339.68 19.91 1.51% 63.07% 2024-06-18
Teledyne Technologies 386.76 -1.09 -0.28% -3.23% 2024-06-18
Triumph 14.25 -0.05 -0.35% 17.67% 2024-06-18
Trane Technologies 345.30 9.90 2.95% 85.94% 2024-06-18
Textron 85.92 0.16 0.18% 30.06% 2024-06-18
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.78 0.01 0.27% 33.10% 2024-06-19
Woodward 185.51 0.98 0.53% 60.21% 2024-06-18
Zumtobel 6.18 0 0% -13.57% 2024-06-19

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19